| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | Dec 11 | 7.62 | 401,262 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BPL | Dec 11 | 53.43 | 94,755 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BWP | Dec 11 | 28.71 | 209,691 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPNO | Dec 11 | 21.48 | 420,219 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DEP | Dec 11 | 22.43 | 68,137 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DPM | Dec 11 | 26.28 | 171,500 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EEP | Dec 11 | 51.00 | 142,454 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPD | Dec 11 | 31.06 | 1,144,029 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETP | Dec 11 | 43.87 | 501,832 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EROC | Dec 11 | 4.55 | 335,811 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GEL | Dec 11 | 18.11 | 97,388 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HEP | Dec 11 | 37.79 | 48,511 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HLND | Dec 4 | 9.99 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| KMP | Dec 11 | 58.49 | 818,397 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMP | Dec 11 | 41.64 | 300,189 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MWE | Dec 11 | 26.16 | 219,856 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NGLS | Dec 11 | 22.49 | 237,006 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NS | Dec 11 | 53.91 | 360,796 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OKS | Dec 11 | 60.00 | 106,211 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAA | Dec 11 | 51.85 | 306,171 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RGNC | Dec 11 | 19.25 | 635,523 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SXL | Dec 11 | 64.30 | 37,656 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCLP | Dec 11 | 36.14 | 272,059 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLP | Dec 11 | 25.35 | 47,853 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| EXLP | Dec 11 | 19.57 | 27,340 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WPZ | Dec 11 | 30.12 | 226,722 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTEX | Dec 11 | 5.74 | 155,736 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KSP | Dec 11 | 10.65 | 78,319 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMLP | Dec 11 | 28.54 | 26,839 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TGP | Dec 11 | 24.70 | 249,626 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'USS' is no longer valid. It has changed toUSSPQ.PK. | |||||||||||||||||||
| ^OSX | Dec 4 | 185.70 | 0 | Chart, more... | |||||||||||||||
| ^AMZ | Dec 11 | 275.01 | 0 | Chart, more... | |||||||||||||||
| AHD | Dec 11 | 3.50 | 59,269 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BGH | Dec 11 | 28.60 | 13,328 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPE | Dec 11 | 38.13 | 110,955 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETE | Dec 11 | 30.18 | 286,258 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPGP | Dec 4 | 3.20 | 0.00 | 0.00% | 0 | Chart, Messages, more... | |||||||||||||
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NSH | Dec 11 | 25.86 | 110,420 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTXI | Dec 11 | 4.13 | 829,624 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPLP | Dec 11 | 7.90 | 83,728 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KGS | Dec 11 | 20.86 | 2,120,350 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SEP | Dec 11 | 28.15 | 140,071 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SGLP' is no longer valid. It has changed toBKEP.PK. | |||||||||||||||||||
| TOO | Dec 11 | 17.91 | 52,317 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.